Date: 12th December 2025
| Month | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| Oct 2022 | 441.8 | -4.1 | 445.9 | 446.0 | 446.0 | 440.4 | 1529 | 23:24:15 CT 22 Sep 2022 |
| Dec 2022 | 425.9 | -3.0 | 428.9 | 428.9 | 429.0 | 425.9 | 3623 | 23:24:53 CT 22 Sep 2022 |
| Jan 2023 | 421.5 | -1.5 | 423.0 | 422.9 | 423.1 | 420.7 | 1073 | 23:25:45 CT 22 Sep 2022 |
| Mar 2023 | 413.3 | -1.3 | 414.6 | 414.5 | 414.7 | 412.8 | 607 | 23:25:45 CT 22 Sep 2022 |
| May 2023 | 409.6 | -0.6 | 410.2 | 410.5 | 410.5 | 408.8 | 366 | 22:13:25 CT 22 Sep 2022 |
| Jul 2023 | 407.7 | -1.2 | 408.9 | 409.3 | 409.3 | 407.7 | 67 | 22:05:16 CT 22 Sep 2022 |
| Aug 2023 | 404.0 | 0.3 | 403.7 | 403.7 | 404.0 | 403.6 | 18 | 22:05:16 CT 22 Sep 2022 |
| Sep 2023 | 397.2 | -0.1 | 397.3 | 397.3 | 397.3 | 396.2 | 19 | 21:43:21 CT 22 Sep 2022 |
| Oct 2023 | 390.0 | 0 | 390.0 | 389.9 | 390.0 | 389.9 | 9 | 21:47:29 CT 22 Sep 2022 |
| Dec 2023 | 388.9 | 0 | 388.9 | 388.9 | 388.9 | 388.9 | 42 | 21:47:29 CT 22 Sep 2022 |
| Jan 2024 | 0 | 0 | 387.1 | 0 | 0 | 0 | 43 | 21:47:29 CT 22 Sep 2022 |
| Mar 2024 | 0 | 0 | 383.0 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| May 2024 | 0 | 0 | 379.5 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Jul 2024 | 0 | 0 | 377.5 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Aug 2024 | 0 | 0 | 374.0 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Sep 2024 | 0 | 0 | 368.1 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Oct 2024 | 0 | 0 | 364.3 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Dec 2024 | 0 | 0 | 362.8 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Jul 2025 | 0 | 0 | 354.6 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
| Oct 2025 | 0 | 0 | 354.6 | 0 | 0 | 0 | 0 | 18:13:44 CT 22 Sep 2022 |
| Dec 2025 | 0 | 0 | 353.2 | 0 | 0 | 0 | 0 | 20:57:42 CT 22 Sep 2022 |
Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.
